17019 HUCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17019 HUCPAIR@EC2605A (CALL)

Nominal

0.201 +0.017 (+9.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.184	13.550	5,220,000	11,710,000	16.729	2,620,000	0.177	2,600,000	0.177
24/02/2026	0.161	13.360	9,515,000	11,730,000	16.757	4,735,000	0.153	4,780,000	0.151
23/02/2026	0.110	12.840	2,400,000	11,685,000	16.693	1,200,000	0.112	1,200,000	0.106
20/02/2026	0.102	12.720	1,635,000	11,685,000	16.693	800,000	0.103	835,000	0.106
16/02/2026	0.122	12.910	1,600,000	11,650,000	16.643	800,000	0.121	800,000	0.118
13/02/2026	0.117	12.850	700,000	11,650,000	16.643	350,000	0.118	350,000	0.117
12/02/2026	0.123	12.970	1,820,000	11,650,000	16.643	910,000	0.122	910,000	0.122
11/02/2026	0.119	12.900	800,000	11,650,000	16.643	500,000	0.116	300,000	0.114
10/02/2026	0.122	12.960	1,960,000	11,850,000	16.929	1,110,000	0.115	850,000	0.113
09/02/2026	0.112	12.790	5,100,000	12,110,000	17.300	2,630,000	0.111	2,450,000	0.107
06/02/2026	0.101	12.570	14,240,000	12,290,000	17.557	7,120,000	0.101	7,100,000	0.100
05/02/2026	0.112	12.740	720,000	12,310,000	17.586	350,000	0.111	370,000	0.112
04/02/2026	0.103	12.590	1,200,000	12,290,000	17.557	500,000	0.100	700,000	0.102
03/02/2026	0.088	12.400	7,200,000	12,090,000	17.271	3,600,000	0.089	3,600,000	0.089
02/02/2026	0.079	12.190	5,000,000	12,090,000	17.271	2,600,000	0.081	2,400,000	0.082
30/01/2026	0.083	12.260	5,000,000	12,290,000	17.557	2,500,000	0.087	2,500,000	0.087
29/01/2026	0.089	12.310	1,480,000	12,290,000	17.557	740,000	0.089	740,000	0.093
28/01/2026	0.091	12.340	3,500,000	12,290,000	17.557	1,600,000	0.087	1,900,000	0.087
27/01/2026	0.089	12.290	1,630,000	11,990,000	17.129	830,000	0.099	800,000	0.098
26/01/2026	0.110	12.580	2,000,000	12,020,000	17.171	1,050,000	0.098	950,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.