17028 HU-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17028 HU-CATL@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.290	475.400	20,000
27/01/2026	0.275	467.000	160,000	360,000	0.554	160,000	0.265
26/01/2026	0.280	466.000	0	520,000	0.800
23/01/2026	0.280	471.400	0	520,000	0.800
22/01/2026	0.280	472.200	60,000	520,000	0.800			60,000	0.286
21/01/2026	0.310	486.000	0	460,000	0.708
20/01/2026	0.300	479.600	335,000	460,000	0.708	335,000	0.300
19/01/2026	0.305	477.600	375,000	795,000	1.223			355,000	0.310
16/01/2026	0.315	484.600	0	440,000	0.677
15/01/2026	0.315	487.400	0	440,000	0.677
14/01/2026	0.310	484.000	15,000	440,000	0.677			15,000	0.320
13/01/2026	0.315	489.800	20,000	425,000	0.654			20,000	0.315
12/01/2026	0.295	485.200	250,000	405,000	0.623	150,000	0.293	100,000	0.295
09/01/2026	0.315	497.400	1,340,000	455,000	0.700	670,000	0.315	670,000	0.345
08/01/2026	0.335	503.500	220,000	455,000	0.700	170,000	0.340	50,000	0.335
07/01/2026	0.345	506.000	170,000	575,000	0.885			170,000	0.350
06/01/2026	0.345	510.500	10,000	405,000	0.623	10,000	0.345
05/01/2026	0.345	514.500	10,000	415,000	0.638	10,000	0.345
02/01/2026	0.345	514.500	195,000	425,000	0.654	195,000	0.345
31/12/2025	0.340	505.500	545,000	620,000	0.954	180,000	0.340	365,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.