17059 CT-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	47.580	0	4,570,000	3.810
03/06/2026	0.010	48.380	750,000	4,570,000	3.810	600,000	0.013
02/06/2026	0.010	47.700	327,500	5,170,000	4.310	300,000	0.012
01/06/2026	0.010	46.200	0	5,470,000	4.560
29/05/2026	0.010	45.500	0	5,470,000	4.560
28/05/2026	0.010	43.860	0	5,470,000	4.560
27/05/2026	0.010	44.720	0	5,470,000	4.560
26/05/2026	0.010	44.360	0	5,470,000	4.560
22/05/2026	0.010	42.970	0	5,470,000	4.560
21/05/2026	0.010	41.270	0	5,470,000	4.560
20/05/2026	0.010	41.650	0	5,470,000	4.560
19/05/2026	0.010	41.510	0	5,470,000	4.560
18/05/2026	0.010	42.490	0	5,470,000	4.560
15/05/2026	0.010	42.570	1,010,000	5,470,000	4.560
14/05/2026	0.016	45.150	7,407,500	5,470,000	4.560			4,427,500	0.015
13/05/2026	0.015	43.250	0	1,042,500	0.870
12/05/2026	0.015	38.550	0	1,042,500	0.870
11/05/2026	0.015	39.010	0	1,042,500	0.870
08/05/2026	0.015	38.670	0	1,042,500	0.870
07/05/2026	0.015	38.770	0	1,042,500	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.