17245 MSLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17245 MSLININ@EC2601A (CALL)

Nominal

0.100 +0.037 (+58.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025		19.070	0
16/12/2025		18.290	0	2,340,000	3.441	1,550,000	0.066	1,550,000	0.066
15/12/2025		18.640	0	2,340,000	3.441	4,570,000	0.076	2,385,000	0.077
12/12/2025		17.680	0	4,525,000	6.654	280,000	0.045	160,000	0.044
11/12/2025		17.250	0	4,645,000	6.831	70,000	0.042	70,000	0.043
10/12/2025		17.490	0	4,645,000	6.831	200,000	0.042	50,000	0.042
09/12/2025		16.960	0	4,795,000	7.051	70,000	0.031	70,000	0.030
08/12/2025		16.810	0	4,795,000	7.051	200,000	0.039	2,500,000	0.028
05/12/2025		16.890	0	2,495,000	3.669
04/12/2025		16.860	0	2,495,000	3.669	100,000	0.036	200,000	0.032
03/12/2025		17.000	0	2,395,000	3.522	160,000	0.044
02/12/2025		17.340	0	2,555,000	3.757			160,000	0.056
01/12/2025		17.480	0	2,395,000	3.522	615,000	0.060	140,000	0.060
28/11/2025		17.360	0	2,870,000	4.221	5,000	0.056	105,000	0.059
27/11/2025		17.610	0	2,770,000	4.074			400,000	0.072
26/11/2025		18.100	0	2,370,000	3.485	100,000	0.094
25/11/2025		17.900	0	2,470,000	3.632
24/11/2025		17.710	0	2,470,000	3.632
21/11/2025		17.420	0	2,470,000	3.632	270,000	0.079	100,000	0.078
20/11/2025		17.920	0	2,640,000	3.882	1,040,000	0.089	510,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.