17310 JPPINAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17310 JPPINAN@EC2506A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.021	44.000	1,075,000	200,000,000	100.000			925,000	0.020
05/02/2025	0.020	43.550	3,450,000	199,075,000	99.538			3,375,000	0.021
04/02/2025	0.022	44.000	7,925,000	195,700,000	97.850	4,500,000	0.021	375,000	0.019
03/02/2025	0.020	43.050	3,150,000	199,825,000	99.913			2,375,000	0.018
28/01/2025	0.021	43.600	275,000	197,450,000	98.725
27/01/2025	0.023	44.000	3,125,000	197,450,000	98.725	1,825,000	0.023
24/01/2025	0.022	43.500	800,000	199,275,000	99.638	500,000	0.022
23/01/2025	0.019	42.750	1,625,000	199,775,000	99.887	225,000	0.018
22/01/2025	0.018	41.950	450,000	200,000,000	100.000			275,000	0.018
21/01/2025	0.022	43.150	1,125,000	199,725,000	99.862	275,000	0.020
20/01/2025	0.020	42.700	2,675,000	200,000,000	100.000	150,000	0.021	150,000	0.021
17/01/2025	0.018	41.700	325,000	200,000,000	100.000
16/01/2025	0.020	41.700	2,225,000	200,000,000	100.000	625,000	0.019	625,000	0.019
15/01/2025	0.022	41.150	0	200,000,000	100.000
14/01/2025	0.022	41.400	875,000	200,000,000	100.000
13/01/2025	0.022	40.950	50,000	200,000,000	100.000
10/01/2025	0.023	41.000	1,300,000	200,000,000	100.000
09/01/2025	0.028	42.800	0	200,000,000	100.000
08/01/2025	0.028	43.050	0	200,000,000	100.000
07/01/2025	0.028	43.250	50,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.