17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.076 -0.009 (-10.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.085	22.540	0	2,075,000	5.190
24/02/2026	0.085	22.300	0	2,075,000	5.190
23/02/2026	0.098	23.900	10,000	2,075,000	5.190			10,000	0.103
20/02/2026	0.098	23.900	0	2,065,000	5.160
16/02/2026	0.096	23.620	0	2,065,000	5.160
13/02/2026	0.094	23.400	2,500	2,065,000	5.160	2,500	0.093
12/02/2026	0.095	23.440	12,500	2,067,500	5.170	12,500	0.095
11/02/2026	0.103	24.120	30,000	2,080,000	5.200			30,000	0.107
10/02/2026	0.108	24.500	62,500	2,050,000	5.130	62,500	0.106
09/02/2026	0.097	23.500	0	2,112,500	5.280
06/02/2026	0.094	22.940	22,500	2,112,500	5.280			22,500	0.098
05/02/2026	0.096	23.120	0	2,090,000	5.230
04/02/2026	0.100	23.480	305,000	2,090,000	5.230	155,000	0.100	150,000	0.094
03/02/2026	0.095	23.000	0	2,095,000	5.240
02/02/2026	0.096	23.040	0	2,095,000	5.240
30/01/2026	0.099	23.300	400,000	2,095,000	5.240	400,000	0.099
29/01/2026	0.105	23.920	0	2,495,000	6.240
28/01/2026	0.109	24.260	400,000	2,495,000	6.240			400,000	0.109
27/01/2026	0.106	24.080	10,000	2,095,000	5.240			10,000	0.104
26/01/2026	0.103	23.600	300,000	2,085,000	5.210	150,000	0.103	150,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.