17474 CIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17474 CIBAIDU@EC2606A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		122.900	0
13/03/2026		122.200	0	44,600,000	63.710	1,000,000	0.055	1,020,000	0.054
12/03/2026		120.400	0	44,580,000	63.690	1,122,500	0.046	1,050,000	0.047
11/03/2026		121.800	0	44,652,500	63.790	1,817,500	0.059	2,080,000	0.059
10/03/2026		120.800	0	44,390,000	63.410	1,860,000	0.049	2,000,000	0.047
09/03/2026		117.400	0	44,250,000	63.210	2,500	0.035
06/03/2026		119.500	0	44,252,500	63.220	1,970,000	0.049	1,950,000	0.048
05/03/2026		115.900	0	44,272,500	63.250	675,000	0.049	600,000	0.050
04/03/2026		115.000	0	44,347,500	63.350	185,000	0.045	92,500	0.043
03/03/2026		117.300	0	44,440,000	63.490	940,000	0.052	3,445,000	0.053
02/03/2026		118.500	0	41,935,000	59.910	4,825,000	0.052	21,250,000	0.050
27/02/2026		123.700	0	25,510,000	36.440	28,777,500	0.070	36,590,000	0.070
26/02/2026		123.400	0	17,697,500	25.280	3,480,000	0.079	6,045,000	0.080
25/02/2026		128.900	0	15,132,500	21.620	3,132,500	0.101	8,005,000	0.100
24/02/2026		129.700	0	10,260,000	14.660	12,957,500	0.108	13,252,500	0.108
23/02/2026		133.200	0	9,965,000	14.240	21,930,000	0.128	21,925,000	0.129
20/02/2026		129.000	0	9,970,000	14.240	32,127,500	0.115	38,040,000	0.115
16/02/2026		137.600	0	4,057,500	5.800	29,755,000	0.150	30,060,000	0.150
13/02/2026		135.800	0	3,752,500	5.360	31,050,000	0.146	30,815,000	0.146
12/02/2026		140.100	0	3,987,500	5.700	69,410,000	0.181	69,377,500	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.