17514 JP-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17514 JP-GTHT@EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.237	16.630	0
27/01/2026	0.243	16.740	0	80,000	0.114
26/01/2026	0.229	16.500	0	80,000	0.114
23/01/2026	0.227	16.350	0	80,000	0.114
22/01/2026	0.234	16.510	0	80,000	0.114
21/01/2026	0.243	16.620	0	80,000	0.114
20/01/2026	0.260	16.860	0	80,000	0.114
19/01/2026	0.260	16.800	0	80,000	0.114
16/01/2026	0.275	17.070	0	80,000	0.114
15/01/2026	0.300	17.280	0	80,000	0.114
14/01/2026	0.325	17.670	0	80,000	0.114
13/01/2026	0.345	18.070	0	80,000	0.114
12/01/2026	0.325	17.640	0	80,000	0.114
09/01/2026	0.325	17.590	0	80,000	0.114
08/01/2026	0.325	17.680	4,000	80,000	0.114	4,000	0.320
07/01/2026	0.375	18.300	0	84,000	0.120
06/01/2026	0.375	18.420	38,000	84,000	0.120	38,000	0.341
05/01/2026	0.295	17.110	20,000	122,000	0.174			20,000	0.298
02/01/2026	0.275	16.800	0	102,000	0.146
31/12/2025	0.270	16.640	0	102,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.