17638 BIHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.037 +0.009 (+32.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.028	15.520	3,500,000	4,920,000	7.029	400,000	0.030	3,000,000	0.031
27/01/2026	0.037	15.930	2,240,000	2,320,000	3.314	1,170,000	0.037	1,070,000	0.037
26/01/2026	0.033	15.870	8,640,000	2,420,000	3.457	4,270,000	0.033	4,370,000	0.034
23/01/2026	0.040	15.950	60,000	2,320,000	3.314	30,000	0.040	30,000	0.039
22/01/2026	0.041	15.800	4,880,000	2,320,000	3.314	2,440,000	0.042	2,440,000	0.042
21/01/2026	0.037	15.650	2,280,000	2,320,000	3.314	1,140,000	0.037	1,140,000	0.037
20/01/2026	0.037	15.650	600,000	2,320,000	3.314	300,000	0.034	300,000	0.034
19/01/2026	0.036	15.500	3,390,000	2,320,000	3.314	1,710,000	0.035	1,680,000	0.036
16/01/2026	0.038	15.480	3,480,000	2,350,000	3.357	1,740,000	0.048	1,740,000	0.048
15/01/2026	0.046	15.640	4,000,000	2,350,000	3.357	2,000,000	0.045	2,000,000	0.045
14/01/2026	0.045	15.740	460,000	2,350,000	3.357	60,000	0.042	400,000	0.049
13/01/2026	0.027	14.420	0	2,010,000	2.871
12/01/2026	0.030	14.770	0	2,010,000	2.871
09/01/2026	0.023	13.990	0	2,010,000	2.871
08/01/2026	0.024	13.990	0	2,010,000	2.871
07/01/2026	0.026	14.270	0	2,010,000	2.871
06/01/2026	0.026	14.130	0	2,010,000	2.871
05/01/2026	0.028	14.240	0	2,010,000	2.871
02/01/2026	0.031	14.410	0	2,010,000	2.871
31/12/2025	0.034	14.250	0	2,010,000	2.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.