Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17824 CT-CMOB@EC2504A (CALL)
Nominal 
0.184 -0.006 (-3.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.190 | 75.550 | 1,275,000 | 4,800,000 | 3.200 | 625,000 | 0.191 | 650,000 | 0.191 |
| 05/02/2025 | 0.191 | 75.700 | 75,000 | 4,775,000 | 3.180 | 75,000 | 0.191 | ||
| 04/02/2025 | 0.205 | 76.500 | 650,000 | 4,700,000 | 3.130 | 350,000 | 0.202 | ||
| 03/02/2025 | 0.192 | 75.950 | 0 | 5,050,000 | 3.370 | ||||
| 28/01/2025 | 0.192 | 75.700 | 0 | 5,050,000 | 3.370 | ||||
| 27/01/2025 | 0.192 | 75.900 | 0 | 5,050,000 | 3.370 | ||||
| 24/01/2025 | 0.183 | 75.300 | 0 | 5,050,000 | 3.370 | ||||
| 23/01/2025 | 0.183 | 74.850 | 1,000,000 | 5,050,000 | 3.370 | 1,000,000 | 0.189 | ||
| 22/01/2025 | 0.185 | 75.000 | 0 | 4,050,000 | 2.700 | ||||
| 21/01/2025 | 0.185 | 75.400 | 75,000 | 4,050,000 | 2.700 | 50,000 | 0.183 | ||
| 20/01/2025 | 0.190 | 75.400 | 50,000 | 4,100,000 | 2.730 | ||||
| 17/01/2025 | 0.182 | 75.100 | 75,000 | 4,100,000 | 2.730 | 50,000 | 0.183 | ||
| 16/01/2025 | 0.187 | 75.350 | 200,000 | 4,150,000 | 2.770 | 150,000 | 0.185 | ||
| 15/01/2025 | 0.176 | 74.500 | 50,000 | 4,300,000 | 2.870 | ||||
| 14/01/2025 | 0.174 | 74.300 | 75,000 | 4,300,000 | 2.870 | 75,000 | 0.173 | ||
| 13/01/2025 | 0.166 | 74.150 | 150,000 | 4,225,000 | 2.820 | 150,000 | 0.162 | ||
| 10/01/2025 | 0.176 | 74.800 | 25,000 | 4,075,000 | 2.720 | 25,000 | 0.176 | ||
| 09/01/2025 | 0.191 | 75.250 | 3,400,000 | 4,050,000 | 2.700 | 1,400,000 | 0.190 | 1,400,000 | 0.188 |
| 08/01/2025 | 0.194 | 75.300 | 1,000,000 | 4,050,000 | 2.700 | 500,000 | 0.188 | 500,000 | 0.190 |
| 07/01/2025 | 0.191 | 75.600 | 2,700,000 | 4,050,000 | 2.700 | 1,250,000 | 0.190 | 1,450,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |