18144 CTALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18144 CTALIBA@EC2602A (CALL)

Nominal

0.740 +0.060 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.680	169.900	0	15,000	0.020
26/01/2026	0.620	165.200	0	15,000	0.020
23/01/2026	0.660	168.500	0	15,000	0.020
22/01/2026	0.580	164.800	0	15,000	0.020
21/01/2026	0.560	163.200	0	15,000	0.020
20/01/2026	0.510	159.700	0	15,000	0.020
19/01/2026	0.530	160.400	0	15,000	0.020
16/01/2026	0.630	166.200	0	15,000	0.020
15/01/2026	0.630	164.600	0	15,000	0.020
14/01/2026	0.670	169.000	0	15,000	0.020
13/01/2026	0.500	159.900	40,000	15,000	0.020	40,000	0.490
12/01/2026	0.405	154.300	35,000	55,000	0.070
09/01/2026	0.275	146.500	0	55,000	0.070
08/01/2026	0.236	142.600	0	55,000	0.070
07/01/2026	0.280	145.900	0	55,000	0.070
06/01/2026	0.360	150.800	0	55,000	0.070
05/01/2026	0.380	152.800	5,000	55,000	0.070
02/01/2026	0.325	149.000	870,000	55,000	0.070	545,000	0.297	325,000	0.279
31/12/2025	0.242	142.800	0	275,000	0.340
30/12/2025	0.270	144.500	90,000	275,000	0.340			90,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.