18368 CI-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18368 CI-MGMC@EC2606A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		16.320	0
11/12/2025		16.230	0	1,432,000	3.580	16,000	0.154	24,000	0.137
10/12/2025		16.560	0	1,424,000	3.560
09/12/2025		16.490	0	1,424,000	3.560	28,000	0.159
08/12/2025		16.740	0	1,452,000	3.630
05/12/2025		16.750	0	1,452,000	3.630	12,000	0.163	104,000	0.167
04/12/2025		16.920	0	1,360,000	3.400	44,000	0.171	308,000	0.176
03/12/2025		16.970	0	1,096,000	2.740			244,000	0.174
02/12/2025		16.910	0	852,000	2.130	272,000	0.175
01/12/2025		16.560	0	1,124,000	2.810	72,000	0.159	72,000	0.160
28/11/2025		16.520	0	1,124,000	2.810	108,000	0.162	40,000	0.163
27/11/2025		16.050	0	1,192,000	2.980
26/11/2025		15.640	0	1,192,000	2.980
25/11/2025		15.580	0	1,192,000	2.980
24/11/2025		15.680	0	1,192,000	2.980			8,000	0.121
21/11/2025		15.140	0	1,184,000	2.960
20/11/2025		16.060	0	1,184,000	2.960
19/11/2025		15.950	0	1,184,000	2.960			68,000	0.150
18/11/2025		15.880	0	1,116,000	2.790
17/11/2025		16.100	0	1,116,000	2.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.