18407 MBKUASO@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18407 MBKUASO@EP2602A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.030	67.450	0
11/12/2025	0.035	66.750	0	53,000	0.132
10/12/2025	0.035	67.150	0	53,000	0.132
09/12/2025	0.037	66.650	0	53,000	0.132
08/12/2025	0.037	68.250	0	53,000	0.132
05/12/2025	0.040	69.200	0	53,000	0.132
04/12/2025	0.041	67.500	0	53,000	0.132
03/12/2025	0.044	67.400	0	53,000	0.132
02/12/2025	0.040	68.950	120,000	53,000	0.132	120,000	0.037
01/12/2025	0.043	68.350	120,000	173,000	0.432			120,000	0.044
28/11/2025	0.049	67.800	0	53,000	0.132
27/11/2025	0.055	68.400	0	53,000	0.132
26/11/2025	0.053	68.650	0	53,000	0.132
25/11/2025	0.051	70.650	600,000	53,000	0.132	300,000	0.051	300,000	0.054
24/11/2025	0.059	68.550	0	53,000	0.132
21/11/2025	0.073	64.000	688,000	53,000	0.132	344,000	0.075	344,000	0.076
20/11/2025	0.069	64.950	1,180,000	53,000	0.132	640,000	0.072	540,000	0.072
19/11/2025	0.074	63.500	364,000	153,000	0.382	132,000	0.073	232,000	0.077
18/11/2025	0.073	64.650	0	53,000	0.132
17/11/2025	0.065	66.800	151,000	53,000	0.132	151,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.