18458 UB-GEG @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18458 UB-GEG @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	38.780	0	98,790,000	98.790
10/12/2025	0.010	39.440	0	98,790,000	98.790
09/12/2025	0.010	39.500	0	98,790,000	98.790
08/12/2025	0.010	40.060	0	98,790,000	98.790
05/12/2025	0.010	39.780	0	98,790,000	98.790
04/12/2025	0.010	40.320	0	98,790,000	98.790
03/12/2025	0.010	40.700	0	98,790,000	98.790
02/12/2025	0.010	40.980	0	98,790,000	98.790
01/12/2025	0.010	39.860	0	98,790,000	98.790
28/11/2025	0.010	40.240	0	98,790,000	98.790
27/11/2025	0.010	39.700	0	98,790,000	98.790
26/11/2025	0.010	39.180	0	98,790,000	98.790
25/11/2025	0.010	39.320	0	98,790,000	98.790
24/11/2025	0.010	39.500	0	98,790,000	98.790
21/11/2025	0.010	38.400	10,000	98,790,000	98.790
20/11/2025	0.013	40.020	20,000	98,790,000	98.790			20,000	0.013
19/11/2025	0.016	39.860	10,500,000	98,770,000	98.770			10,220,000	0.016
18/11/2025	0.017	40.260	50,000	88,550,000	88.550			40,000	0.018
17/11/2025	0.027	41.340	0	88,510,000	88.510
14/11/2025	0.028	41.200	10,410,000	88,510,000	88.510			10,260,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.