18489 CIMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18489 CIMTUAN@EP2603A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.140	96.550	615,000	550,000	0.550	120,000	0.140	495,000	0.142
26/01/2026	0.141	97.100	0	175,000	0.180
23/01/2026	0.135	97.550	0	175,000	0.180
22/01/2026	0.144	97.000	1,305,000	175,000	0.180	985,000	0.139	320,000	0.142
21/01/2026	0.139	97.300	1,640,000	840,000	0.840	545,000	0.138	1,095,000	0.143
20/01/2026	0.146	97.350	2,570,000	290,000	0.290	1,215,000	0.137	1,330,000	0.135
19/01/2026	0.136	98.500	1,200,000	175,000	0.180	600,000	0.128	600,000	0.126
16/01/2026	0.127	100.000	685,000	175,000	0.180	385,000	0.126	300,000	0.126
15/01/2026	0.118	100.800	85,000	260,000	0.260			85,000	0.113
14/01/2026	0.116	101.500	0	175,000	0.180
13/01/2026	0.092	104.900	75,000	175,000	0.180	25,000	0.094	25,000	0.087
12/01/2026	0.093	105.000	740,000	175,000	0.180	470,000	0.090
09/01/2026	0.133	98.500	995,000	645,000	0.650	580,000	0.127	400,000	0.131
08/01/2026	0.113	101.000	1,625,000	825,000	0.830	395,000	0.123	1,030,000	0.115
07/01/2026	0.097	104.500	15,000	190,000	0.190	15,000	0.101
06/01/2026	0.094	106.100	10,000	205,000	0.210			10,000	0.088
05/01/2026	0.103	105.400	0	195,000	0.200
02/01/2026	0.106	104.600	10,000	195,000	0.200			10,000	0.106
31/12/2025	0.119	103.300	15,000	185,000	0.190	15,000	0.114
30/12/2025	0.111	104.300	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.