18625 UBLIAUT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18625 UBLIAUT@EP2606A (PUT)

Nominal

0.440 +0.010 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.430	59.100	30,000	340,000	0.490	30,000	0.430
02/06/2026	0.400	61.900	630,000	370,000	0.530	630,000	0.430
01/06/2026	0.435	58.550	0	1,000,000	1.430
29/05/2026	0.435	57.850	0	1,000,000	1.430
28/05/2026	0.420	60.450	10,000	1,000,000	1.430
27/05/2026	0.415	60.200	0	1,000,000	1.430
26/05/2026	0.400	62.150	0	1,000,000	1.430
22/05/2026	0.400	61.800	0	1,000,000	1.430
21/05/2026	0.400	62.250	0	1,000,000	1.430
20/05/2026	0.400	61.600	10,000	1,000,000	1.430
19/05/2026	0.395	62.100	0	1,000,000	1.430
18/05/2026	0.365	64.900	1,000,000	1,000,000	1.430			1,000,000	0.355
15/05/2026	0.265	75.600	0	0	0.000
14/05/2026	0.255	76.850	20,000	0	0.000	10,000	0.247	10,000	0.248
13/05/2026	0.290	73.650	0	0	0.000
12/05/2026	0.290	73.400	280,000	0	0.000	140,000	0.287	140,000	0.279
11/05/2026	0.290	73.850	0	0	0.000
08/05/2026	0.325	70.050	0	0	0.000
07/05/2026	0.325	69.950	40,000	0	0.000	20,000	0.325	20,000	0.335
06/05/2026	0.340	67.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.