18631 MBCLIFE@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18631 MBCLIFE@EC2602B (CALL)

Nominal

1.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	1.210	35.520	0	0	0.000
28/01/2026	1.210	35.180	10,000	0	0.000	10,000	1.180
27/01/2026	1.010	34.100	15,000	10,000	0.025	10,000	0.840
26/01/2026	0.690	32.180	280,000	20,000	0.050	140,000	0.696
23/01/2026	0.590	31.540	0	160,000	0.400
22/01/2026	0.590	31.720	0	160,000	0.400
21/01/2026	0.820	32.980	5,000	160,000	0.400			5,000	0.780
20/01/2026	0.900	33.400	0	155,000	0.388
19/01/2026	0.640	32.020	0	155,000	0.388
16/01/2026	0.640	31.940	0	155,000	0.388
15/01/2026	0.640	31.760	20,000	155,000	0.388	20,000	0.680
14/01/2026	0.790	32.700	1,590,000	175,000	0.438	1,500,000	0.744
13/01/2026	0.830	33.000	650,000	1,675,000	4.188
12/01/2026	0.630	31.880	445,000	1,675,000	4.188
09/01/2026	0.560	31.480	0	1,675,000	4.188
08/01/2026	0.540	31.140	235,000	1,675,000	4.188
07/01/2026	0.650	31.820	335,000	1,675,000	4.188
06/01/2026	0.550	31.100	545,000	1,675,000	4.188
05/01/2026	0.340	29.820	500,000	1,675,000	4.188	65,000	0.340	400,000	0.249
02/01/2026	0.239	28.840	340,000	1,340,000	3.350	135,000	0.175	135,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.