18655 MSCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18655 MSCPAIR@EC2605A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.051	13.550	1,240,000	18,340,000	26.971	250,000	0.045	960,000	0.049
24/02/2026	0.039	13.360	12,560,000	17,630,000	25.926	1,010,000	0.038	11,550,000	0.038
23/02/2026	0.023	12.840	0	7,090,000	10.426
20/02/2026	0.023	12.720	0	7,090,000	10.426
16/02/2026	0.027	12.910	0	7,090,000	10.426
13/02/2026	0.027	12.850	200,000	7,090,000	10.426	100,000	0.027	100,000	0.027
12/02/2026	0.030	12.970	200,000	7,090,000	10.426	100,000	0.032	100,000	0.032
11/02/2026	0.030	12.900	0	7,090,000	10.426
10/02/2026	0.031	12.960	100,000	7,090,000	10.426	100,000	0.028
09/02/2026	0.028	12.790	1,800,000	7,190,000	10.574	900,000	0.026	900,000	0.026
06/02/2026	0.024	12.570	2,400,000	7,190,000	10.574	2,100,000	0.024	300,000	0.025
05/02/2026	0.028	12.740	1,800,000	8,990,000	13.221			1,800,000	0.029
04/02/2026	0.024	12.590	1,100,000	7,190,000	10.574	400,000	0.024	700,000	0.023
03/02/2026	0.019	12.400	0	6,890,000	10.132
02/02/2026	0.017	12.190	295,000	6,890,000	10.132	185,000	0.017	110,000	0.017
30/01/2026	0.018	12.260	15,000	6,965,000	10.243			15,000	0.019
29/01/2026	0.022	12.310	0	6,950,000	10.221
28/01/2026	0.023	12.340	800,000	6,950,000	10.221	400,000	0.023	400,000	0.022
27/01/2026	0.024	12.290	2,200,000	6,950,000	10.221	1,100,000	0.027	1,100,000	0.027
26/01/2026	0.031	12.580	400,000	6,950,000	10.221	200,000	0.032	200,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.