18724 HSCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18724 HSCLIFE@EC2603A (CALL)

Nominal

0.880 -0.060 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.940	35.520	0	540,000	0.900
28/01/2026	0.890	35.180	0	540,000	0.900
27/01/2026	0.790	34.100	130,000	540,000	0.900
26/01/2026	0.620	32.180	50,000	540,000	0.900
23/01/2026	0.570	31.540	0	540,000	0.900
22/01/2026	0.570	31.720	0	540,000	0.900
21/01/2026	0.700	32.980	0	540,000	0.900
20/01/2026	0.720	33.400	0	540,000	0.900
19/01/2026	0.590	32.020	0	540,000	0.900
16/01/2026	0.590	31.940	0	540,000	0.900
15/01/2026	0.590	31.760	0	540,000	0.900
14/01/2026	0.680	32.700	0	540,000	0.900
13/01/2026	0.700	33.000	50,000	540,000	0.900
12/01/2026	0.590	31.880	0	540,000	0.900
09/01/2026	0.550	31.480	0	540,000	0.900
08/01/2026	0.530	31.140	50,000	540,000	0.900
07/01/2026	0.600	31.820	30,000	540,000	0.900
06/01/2026	0.530	31.100	100,000	540,000	0.900
05/01/2026	0.415	29.820	70,000	540,000	0.900	60,000	0.413
02/01/2026	0.345	28.840	240,000	600,000	1.000	120,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.