18771 MBZHIST@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18771 MBZHIST@EC2610A (CALL)

Nominal

0.145 -0.031 (-17.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.145	7.870	2,600,000
29/04/2026	0.176	8.240	2,204,000	112,000	0.280	1,364,000	0.175	840,000	0.180
28/04/2026	0.186	8.360	4,520,000	636,000	1.590	2,260,000	0.181	2,260,000	0.182
27/04/2026	0.180	8.220	1,680,000	636,000	1.590	840,000	0.180	840,000	0.180
24/04/2026	0.179	8.280	2,264,000	636,000	1.590	870,000	0.172	1,394,000	0.172
23/04/2026	0.179	8.180	5,980,000	112,000	0.280	2,990,000	0.183	2,990,000	0.183
22/04/2026	0.190	8.240	1,040,000	112,000	0.280	520,000	0.192	520,000	0.194
21/04/2026	0.205	8.480	4,766,000	112,000	0.280	2,383,000	0.205	2,383,000	0.205
20/04/2026	0.199	8.390	1,820,000	112,000	0.280	910,000	0.196	910,000	0.196
17/04/2026	0.195	8.300	4,320,000	112,000	0.280	2,120,000	0.206	2,200,000	0.206
16/04/2026	0.219	8.530	1,100,000	32,000	0.080	588,000	0.215	512,000	0.209
15/04/2026	0.270	8.950	560,000	108,000	0.270	280,000	0.270	280,000	0.270
14/04/2026	0.265	8.940	90,000	108,000	0.270	50,000	0.269	40,000	0.275
13/04/2026	0.270	8.960	400,000	118,000	0.295	200,000	0.277	200,000	0.277
10/04/2026	0.295	9.230	80,000	118,000	0.295	40,000	0.295	40,000	0.295
09/04/2026	0.285	9.110	160,000	118,000	0.295	80,000	0.288	80,000	0.293
08/04/2026	0.295	9.140	0	118,000	0.295
02/04/2026	0.250	8.730	1,560,000	118,000	0.295	780,000	0.249	780,000	0.250
01/04/2026	0.275	8.900	20,000	118,000	0.295			20,000	0.270
31/03/2026	0.248	8.650	4,764,000	98,000	0.245	2,382,000	0.257	2,382,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.