18964 JPCCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18964 JPCCOAL@EC2605A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.315	13.980	5,000	260,000	0.371	5,000	0.315
23/03/2026	0.380	14.330	55,000	265,000	0.379			55,000	0.409
20/03/2026	0.415	14.520	0	210,000	0.300
19/03/2026	0.400	14.460	25,000	210,000	0.300	25,000	0.400
18/03/2026	0.350	14.120	0	235,000	0.336
17/03/2026	0.350	14.010	0	235,000	0.336
16/03/2026	0.380	14.190	0	235,000	0.336
13/03/2026	0.420	14.480	0	235,000	0.336
12/03/2026	0.490	14.880	100,000	235,000	0.336	80,000	0.458
11/03/2026	0.385	14.190	525,000	315,000	0.450	290,000	0.306	10,000	0.310
10/03/2026	0.270	13.400	1,890,000	595,000	0.850	530,000	0.273	730,000	0.272
09/03/2026	0.340	13.830	130,000	395,000	0.564	130,000	0.375
06/03/2026	0.255	13.680	150,000	525,000	0.750	50,000	0.229	100,000	0.265
05/03/2026	0.250	13.200	190,000	475,000	0.679	180,000	0.246	10,000	0.238
04/03/2026	0.280	13.420	600,000	645,000	0.921	340,000	0.261	210,000	0.270
03/03/2026	0.280	13.390	1,385,000	775,000	1.107	650,000	0.304	660,000	0.301
02/03/2026	0.300	13.500	520,000	765,000	1.093	240,000	0.288	175,000	0.296
27/02/2026	0.240	13.000	2,850,000	830,000	1.186	1,410,000	0.234	1,440,000	0.234
26/02/2026	0.160	12.170	240,000	800,000	1.143	120,000	0.164	120,000	0.165
25/02/2026	0.181	12.400	240,000	800,000	1.143	120,000	0.185	120,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.