19024 CICLIFE@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19024 CICLIFE@EC2603B (CALL)

Nominal

0.720 -0.070 (-8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.790	35.520	160,000	10,250,000	14.640
28/01/2026	0.740	35.180	150,000	10,250,000	14.640			140,000	0.730
27/01/2026	0.640	34.100	400,000	10,110,000	14.440
26/01/2026	0.475	32.180	0	10,110,000	14.440
23/01/2026	0.425	31.540	1,180,000	10,110,000	14.440
22/01/2026	0.430	31.720	350,000	10,110,000	14.440
21/01/2026	0.550	32.980	540,000	10,110,000	14.440
20/01/2026	0.580	33.400	970,000	10,110,000	14.440
19/01/2026	0.465	32.020	660,000	10,110,000	14.440
16/01/2026	0.445	31.940	1,220,000	10,110,000	14.440			200,000	0.475
15/01/2026	0.445	31.760	480,000	9,910,000	14.160
14/01/2026	0.530	32.700	550,000	9,910,000	14.160
13/01/2026	0.550	33.000	930,000	9,910,000	14.160
12/01/2026	0.460	31.880	1,460,000	9,910,000	14.160
09/01/2026	0.430	31.480	470,000	9,910,000	14.160
08/01/2026	0.410	31.140	590,000	9,910,000	14.160
07/01/2026	0.465	31.820	1,940,000	9,910,000	14.160
06/01/2026	0.410	31.100	2,650,000	9,910,000	14.160	50,000	0.370
05/01/2026	0.310	29.820	810,000	9,960,000	14.230	60,000	0.293
02/01/2026	0.250	28.840	1,980,000	10,020,000	14.310			620,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.