19167 HU-LUYE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19167 HU-LUYE@EC2610A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.048	2.880	0	2,592,500	6.481
27/01/2026	0.049	2.900	0	2,592,500	6.481
26/01/2026	0.049	2.870	0	2,592,500	6.481
23/01/2026	0.053	2.930	1,000,000	2,592,500	6.481			1,000,000	0.053
22/01/2026	0.054	2.890	0	1,592,500	3.981
21/01/2026	0.054	2.880	1,900,000	1,592,500	3.981	950,000	0.054	950,000	0.055
20/01/2026	0.056	2.860	120,000	1,592,500	3.981			120,000	0.056
19/01/2026	0.056	2.880	0	1,472,500	3.681
16/01/2026	0.061	2.940	100,000	1,472,500	3.681	100,000	0.064
15/01/2026	0.064	2.970	2,500,000	1,572,500	3.931	1,150,000	0.066	1,250,000	0.069
14/01/2026	0.067	3.010	1,000,000	1,472,500	3.681	500,000	0.069	500,000	0.070
13/01/2026	0.067	2.990	2,000,000	1,472,500	3.681	1,000,000	0.069	1,000,000	0.069
12/01/2026	0.065	2.970	1,600,000	1,472,500	3.681	800,000	0.068	800,000	0.069
09/01/2026	0.068	3.020	1,800,000	1,472,500	3.681	900,000	0.067	900,000	0.067
08/01/2026	0.064	2.950	3,500,000	1,472,500	3.681	1,750,000	0.065	1,750,000	0.066
07/01/2026	0.066	2.960	3,200,000	1,472,500	3.681	1,600,000	0.067	1,600,000	0.066
06/01/2026	0.062	2.850	0	1,472,500	3.681
05/01/2026	0.060	2.810	2,300,000	1,472,500	3.681	1,150,000	0.061	1,150,000	0.059
02/01/2026	0.057	2.770	0	1,472,500	3.681
31/12/2025	0.056	2.740	2,100,000	1,472,500	3.681	1,050,000	0.055	1,050,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.