19215 MS-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19215 MS-ACMT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.010	22.740	0	4,330,000	6.368
12/03/2026	0.010	22.860	10,000	4,330,000	6.368
11/03/2026	0.012	22.980	10,000	4,330,000	6.368
10/03/2026	0.014	22.300	0	4,330,000	6.368
09/03/2026	0.014	22.500	0	4,330,000	6.368
06/03/2026	0.014	23.120	0	4,330,000	6.368
05/03/2026	0.014	22.700	0	4,330,000	6.368
04/03/2026	0.014	23.140	0	4,330,000	6.368
03/03/2026	0.014	23.560	0	4,330,000	6.368
02/03/2026	0.014	24.560	0	4,330,000	6.368
27/02/2026	0.014	24.500	1,100,000	4,330,000	6.368	550,000	0.014	550,000	0.015
26/02/2026	0.017	24.840	2,215,000	4,330,000	6.368	1,050,000	0.017	1,150,000	0.018
25/02/2026	0.037	26.700	5,350,000	4,230,000	6.221	2,200,000	0.041	3,150,000	0.039
24/02/2026	0.020	25.300	1,250,000	3,280,000	4.824	100,000	0.018	1,150,000	0.019
23/02/2026	0.019	25.220	210,000	2,230,000	3.279	200,000	0.018	10,000	0.018
20/02/2026	0.018	24.800	400,000	2,420,000	3.559	200,000	0.021	200,000	0.024
16/02/2026	0.023	25.060	0	2,420,000	3.559
13/02/2026	0.023	25.080	805,000	2,420,000	3.559	400,000	0.022	405,000	0.024
12/02/2026	0.030	25.520	1,405,000	2,415,000	3.551	200,000	0.029	1,205,000	0.032
11/02/2026	0.035	25.820	3,340,000	1,410,000	2.074	1,670,000	0.035	1,670,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.