19257 CTPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19257 CTPINAN@EC2505A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.024	44.300	4,675,000	47,300,000	59.130	900,000	0.022	1,175,000	0.025
10/02/2025	0.027	45.000	12,400,000	47,025,000	58.780			5,900,000	0.025
07/02/2025	0.018	44.450	2,825,000	41,125,000	51.410
06/02/2025	0.016	44.000	1,200,000	41,125,000	51.410	1,200,000	0.016
05/02/2025	0.017	43.550	0	42,325,000	52.910
04/02/2025	0.018	44.000	3,875,000	42,325,000	52.910
03/02/2025	0.016	43.050	1,625,000	42,325,000	52.910
28/01/2025	0.018	43.600	500,000	42,325,000	52.910
27/01/2025	0.020	44.000	300,000	42,325,000	52.910
24/01/2025	0.020	43.500	14,525,000	42,325,000	52.910	1,325,000	0.017
23/01/2025	0.016	42.750	0	43,650,000	54.560
22/01/2025	0.016	41.950	125,000	43,650,000	54.560			100,000	0.017
21/01/2025	0.019	43.150	400,000	43,550,000	54.440	400,000	0.019
20/01/2025	0.018	42.700	125,000	43,950,000	54.940	25,000	0.018
17/01/2025	0.016	41.700	0	43,975,000	54.970
16/01/2025	0.016	41.700	400,000	43,975,000	54.970
15/01/2025	0.015	41.150	275,000	43,975,000	54.970			275,000	0.015
14/01/2025	0.018	41.400	550,000	43,700,000	54.630			550,000	0.017
13/01/2025	0.016	40.950	200,000	43,150,000	53.940			200,000	0.016
10/01/2025	0.016	41.000	1,525,000	42,950,000	53.690	225,000	0.016	1,200,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.