19296 UBKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19296 UBKUASO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.010	42.100	1,010,000	79,620,000	66.350
08/07/2026	0.011	43.980	1,530,000	79,620,000	66.350
07/07/2026	0.010	40.460	0	79,620,000	66.350
06/07/2026	0.010	46.000	1,380,000	79,620,000	66.350
03/07/2026	0.010	42.600	2,920,000	79,620,000	66.350
02/07/2026	0.010	42.640	0	79,620,000	66.350
30/06/2026	0.010	41.600	50,000	79,620,000	66.350
29/06/2026	0.010	41.000	610,000	79,620,000	66.350
26/06/2026	0.010	40.190	0	79,620,000	66.350
25/06/2026	0.010	41.470	100,000	79,620,000	66.350
24/06/2026	0.010	42.230	120,000	79,620,000	66.350
23/06/2026	0.010	42.530	800,000	79,620,000	66.350
22/06/2026	0.010	44.830	410,000	79,620,000	66.350
18/06/2026	0.013	46.550	2,540,000	79,620,000	66.350			870,000	0.014
17/06/2026	0.014	47.010	6,700,000	78,750,000	65.620			4,950,000	0.013
16/06/2026	0.010	43.750	670,000	73,800,000	61.500
15/06/2026	0.013	45.550	2,060,000	73,800,000	61.500			1,280,000	0.013
12/06/2026	0.012	45.190	860,000	72,520,000	60.430			810,000	0.014
11/06/2026	0.013	44.950	3,630,000	71,710,000	59.760			3,400,000	0.012
10/06/2026	0.013	45.330	780,000	68,310,000	56.930			710,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.