19610 MBGFSEC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19610 MBGFSEC@EC2602A (CALL)

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.018	18.740	0	4,268,000	10.670
26/01/2026	0.018	18.840	0	4,268,000	10.670
23/01/2026	0.018	18.200	0	4,268,000	10.670
22/01/2026	0.018	18.100	0	4,268,000	10.670
21/01/2026	0.018	18.070	0	4,268,000	10.670
20/01/2026	0.018	18.030	0	4,268,000	10.670
19/01/2026	0.018	17.960	0	4,268,000	10.670
16/01/2026	0.018	17.950	0	4,268,000	10.670
15/01/2026	0.019	17.890	578,000	4,268,000	10.670			578,000	0.018
14/01/2026	0.019	18.100	0	3,690,000	9.225
13/01/2026	0.021	18.500	0	3,690,000	9.225
12/01/2026	0.021	18.480	290,000	3,690,000	9.225
09/01/2026	0.024	18.440	0	3,690,000	9.225
08/01/2026	0.024	18.680	2,230,000	3,690,000	9.225	900,000	0.026	1,170,000	0.025
07/01/2026	0.032	19.000	2,966,000	3,420,000	8.550	900,000	0.032	2,066,000	0.032
06/01/2026	0.047	19.810	5,528,000	2,254,000	5.635	1,964,000	0.039	3,564,000	0.040
05/01/2026	0.029	18.500	610,000	654,000	1.635	300,000	0.025	310,000	0.025
02/01/2026	0.027	17.970	300,000	644,000	1.610	150,000	0.025	150,000	0.025
31/12/2025	0.025	17.610	2,140,000	644,000	1.610	1,090,000	0.029	1,050,000	0.029
30/12/2025	0.029	17.680	3,300,000	684,000	1.710	1,650,000	0.030	1,650,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.