19652 JPCSOFT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19652 JPCSOFT@EC2605A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.026	5.230	100,000	1,010,000	1.443	100,000	0.025
26/01/2026	0.027	5.260	110,000	1,110,000	1.586	110,000	0.027
23/01/2026	0.032	5.340	0	1,220,000	1.743
22/01/2026	0.032	5.320	0	1,220,000	1.743
21/01/2026	0.032	5.300	0	1,220,000	1.743
20/01/2026	0.032	5.210	0	1,220,000	1.743
19/01/2026	0.034	5.270	0	1,220,000	1.743
16/01/2026	0.041	5.450	0	1,220,000	1.743
15/01/2026	0.043	5.530	38,000,000	1,220,000	1.743	19,000,000	0.043	19,000,000	0.043
14/01/2026	0.045	5.590	88,550,000	1,220,000	1.743	44,550,000	0.051	44,000,000	0.051
13/01/2026	0.044	5.450	28,150,000	1,770,000	2.529	13,800,000	0.046	14,350,000	0.046
12/01/2026	0.048	5.580	51,430,000	1,220,000	1.743	25,110,000	0.044	26,320,000	0.044
09/01/2026	0.037	5.220	0	10,000	0.014
08/01/2026	0.037	5.160	0	10,000	0.014
07/01/2026	0.039	5.190	0	10,000	0.014
06/01/2026	0.039	5.260	0	10,000	0.014
05/01/2026	0.037	5.150	0	10,000	0.014
02/01/2026	0.037	5.170	0	10,000	0.014
31/12/2025	0.035	4.970	0	10,000	0.014
30/12/2025	0.036	5.010	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.