19692 MSMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19692 MSMTUAN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		102.400	0
11/12/2025		101.500	0	34,915,000	43.644
10/12/2025		100.000	0	34,915,000	43.644
09/12/2025		97.350	0	34,915,000	43.644
08/12/2025		99.500	0	34,915,000	43.644
05/12/2025		99.050	0	34,915,000	43.644
04/12/2025		98.100	0	34,915,000	43.644
03/12/2025		95.900	0	34,915,000	43.644
02/12/2025		96.500	0	34,915,000	43.644
01/12/2025		99.550	0	34,915,000	43.644
28/11/2025		102.500	0	34,915,000	43.644
27/11/2025		104.000	0	34,915,000	43.644
26/11/2025		103.800	0	34,915,000	43.644	330,000	0.012	5,420,000	0.013
25/11/2025		98.250	0	29,825,000	37.281
24/11/2025		98.150	0	29,825,000	37.281
21/11/2025		95.550	0	29,825,000	37.281
20/11/2025		98.500	0	29,825,000	37.281
19/11/2025		98.000	0	29,825,000	37.281
18/11/2025		98.600	0	29,825,000	37.281
17/11/2025		100.300	0	29,825,000	37.281	560,000	0.014	105,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.