19740 MBCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19740 MBCRAIL@EC2609A (CALL)

Nominal

0.044 -0.015 (-25.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.044	3.790	320,000
29/04/2026	0.059	4.010	0	1,550,000	2.325
28/04/2026	0.056	3.950	50,000	1,550,000	2.325	25,000	0.056	25,000	0.056
27/04/2026	0.062	3.980	0	1,550,000	2.325
24/04/2026	0.069	4.070	0	1,550,000	2.325
23/04/2026	0.072	4.110	0	1,550,000	2.325
22/04/2026	0.071	4.090	0	1,550,000	2.325
21/04/2026	0.069	4.060	50,000	1,550,000	2.325	25,000	0.069	25,000	0.070
20/04/2026	0.070	4.050	50,000	1,550,000	2.325	25,000	0.069	25,000	0.068
17/04/2026	0.071	4.050	0	1,550,000	2.325
16/04/2026	0.073	4.090	0	1,550,000	2.325
15/04/2026	0.073	4.080	1,000,000	1,550,000	2.325			1,000,000	0.075
14/04/2026	0.069	4.050	0	550,000	0.825
13/04/2026	0.066	4.030	50,000	550,000	0.825	25,000	0.066	25,000	0.067
10/04/2026	0.071	4.070	0	550,000	0.825
09/04/2026	0.071	4.040	0	550,000	0.825
08/04/2026	0.076	4.140	0	550,000	0.825
02/04/2026	0.075	4.080	0	550,000	0.825
01/04/2026	0.075	4.080	0	550,000	0.825
31/03/2026	0.074	4.040	1,320,000	550,000	0.825	1,160,000	0.075	160,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.