19853 UB-HSI @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19853 UB-HSI @EC2602B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.151	27,826.910	49,850,000
27/01/2026	0.083	27,126.950	35,900,000	140,960,000	46.990	7,020,000	0.082	12,140,000	0.078
26/01/2026	0.060	26,765.520	12,900,000	135,840,000	45.280	9,150,000	0.057	30,000	0.059
23/01/2026	0.063	26,749.510	12,520,000	144,960,000	48.320	420,000	0.068	500,000	0.070
22/01/2026	0.058	26,629.960	5,770,000	144,880,000	48.290	1,950,000	0.056	1,200,000	0.063
21/01/2026	0.060	26,585.060	25,430,000	145,630,000	48.540	640,000	0.058	17,410,000	0.058
20/01/2026	0.057	26,487.510	32,570,000	128,860,000	42.950	3,930,000	0.062	15,650,000	0.062
19/01/2026	0.064	26,563.900	15,900,000	117,140,000	39.050	690,000	0.068	4,750,000	0.068
16/01/2026	0.084	26,844.960	13,240,000	113,080,000	37.690			3,900,000	0.092
15/01/2026	0.096	26,923.620	92,820,000	109,180,000	36.390	55,770,000	0.100	22,920,000	0.114
14/01/2026	0.100	26,999.810	54,950,000	142,030,000	47.340	17,170,000	0.099	25,880,000	0.097
13/01/2026	0.088	26,848.470	87,960,000	133,320,000	44.440	19,290,000	0.095	33,870,000	0.100
12/01/2026	0.074	26,608.480	2,899,290,000	118,740,000	39.580	1,435,490,000	0.060	1,460,780,000	0.060
09/01/2026	0.056	26,231.790	57,310,000	93,450,000	31.150	22,580,000	0.058	32,580,000	0.057
08/01/2026	0.057	26,149.310	2,810,510,000	83,450,000	27.820	1,412,130,000	0.056	1,391,030,000	0.056
07/01/2026	0.073	26,458.950	2,176,600,000	104,550,000	34.850	1,080,810,000	0.081	1,086,220,000	0.081
06/01/2026	0.087	26,710.450	2,339,770,000	99,140,000	33.050	1,157,890,000	0.080	1,165,220,000	0.080
05/01/2026	0.069	26,347.240	40,360,000	91,810,000	30.600	25,340,000	0.072	12,870,000	0.070
02/01/2026	0.071	26,338.470	131,500,000	104,280,000	34.760	84,290,000	0.059	34,440,000	0.057
31/12/2025	0.037	25,630.540	32,240,000	154,130,000	51.380	2,550,000	0.040	23,530,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.