19876 HU-XXF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19876 HU-XXF @EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.010	1.310	10,000	6,637,500	16.594
24/02/2026	0.010	1.380	0	6,637,500	16.594
23/02/2026	0.010	1.350	80,000	6,637,500	16.594
20/02/2026	0.010	1.360	50,000	6,637,500	16.594			40,000	0.011
16/02/2026	0.010	1.540	0	6,597,500	16.494
13/02/2026	0.010	1.360	0	6,597,500	16.494
12/02/2026	0.010	1.540	267,500	6,597,500	16.494			7,500	0.011
11/02/2026	0.011	1.610	80,000	6,590,000	16.475
10/02/2026	0.011	1.830	130,000	6,590,000	16.475
09/02/2026	0.013	1.920	527,500	6,590,000	16.475			130,000	0.013
06/02/2026	0.014	2.040	0	6,460,000	16.150
05/02/2026	0.014	2.030	1,865,000	6,460,000	16.150			1,850,000	0.014
04/02/2026	0.014	2.370	1,277,500	4,610,000	11.525	67,500	0.016	730,000	0.020
03/02/2026	0.029	3.000	2,260,000	3,947,500	9.869	887,500	0.032	1,152,500	0.040
02/02/2026	0.058	3.050	4,005,000	3,682,500	9.206	245,000	0.120	3,427,500	0.083
30/01/2026	0.430	11.400	0	500,000	1.250
29/01/2026	0.450	11.580	0	500,000	1.250
28/01/2026	0.465	11.830	7,500	500,000	1.250	5,000	0.485	2,500	0.520
27/01/2026	0.630	13.830	0	502,500	1.256
26/01/2026	0.630	13.920	115,000	502,500	1.256	92,500	0.690	20,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.