19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.217 +0.056 (+34.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		76.650	0
12/06/2026		71.650	0	61,387,500	40.930	5,120,000	0.215	115,000	0.174
11/06/2026		73.300	0	66,392,500	44.260	802,500	0.169	337,500	0.167
10/06/2026		72.350	0	66,857,500	44.570	7,580,000	0.188	890,000	0.176
09/06/2026		75.000	0	73,547,500	49.030	1,522,500	0.193	2,020,000	0.171
08/06/2026		72.550	0	73,050,000	48.700	917,500	0.187
05/06/2026		75.650	0	73,967,500	49.310	5,315,000	0.235
04/06/2026		81.500	0	79,282,500	52.860
03/06/2026		82.950	0	79,282,500	52.860
02/06/2026		81.950	0	79,282,500	52.860
01/06/2026		79.450	0	79,282,500	52.860
29/05/2026		81.600	0	79,282,500	52.860
28/05/2026		88.250	0	79,282,500	52.860
27/05/2026		85.200	0	79,282,500	52.860
26/05/2026		84.400	0	79,282,500	52.860
22/05/2026		79.850	0	79,282,500	52.860	8,147,500	0.216	2,752,500	0.186
21/05/2026		74.200	0	84,677,500	56.450	6,112,500	0.201	5,020,000	0.212
20/05/2026		75.150	0	85,770,000	57.180	1,470,000	0.173	4,860,000	0.134
19/05/2026		68.500	0	82,380,000	54.920	2,322,500	0.093	6,630,000	0.098
18/05/2026		68.700	0	78,072,500	52.050	2,970,000	0.128	5,487,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.