19983 JP-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19983 JP-MNIU@EC2608A (CALL)

Nominal

0.039 +0.013 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.026	15.110	90,000	440,000	0.629			90,000	0.026
04/03/2026	0.026	15.030	10,000	350,000	0.500			10,000	0.025
03/03/2026	0.030	15.260	0	340,000	0.486
02/03/2026	0.034	15.540	120,000	340,000	0.486			120,000	0.036
27/02/2026	0.043	16.180	100,000	220,000	0.314	100,000	0.040
26/02/2026	0.038	15.720	20,050,000	320,000	0.457	10,000,000	0.041	10,050,000	0.041
25/02/2026	0.050	16.400	50,000	270,000	0.386	50,000	0.054
24/02/2026	0.045	16.150	150,000	320,000	0.457	50,000	0.046	100,000	0.043
23/02/2026	0.051	16.350	24,000,000	270,000	0.386	12,000,000	0.051	12,000,000	0.051
20/02/2026	0.059	16.670	50,000	270,000	0.386	50,000	0.061
16/02/2026	0.066	16.950	0	320,000	0.457
13/02/2026	0.064	16.870	1,000,000	320,000	0.457	1,000,000	0.064
12/02/2026	0.067	17.010	1,060,000	1,320,000	1.886			1,060,000	0.069
11/02/2026	0.075	17.280	0	260,000	0.371
10/02/2026	0.075	17.280	52,160,000	260,000	0.371	26,040,000	0.076	26,120,000	0.076
09/02/2026	0.083	17.470	90,420,000	180,000	0.257	45,200,000	0.084	45,210,000	0.084
06/02/2026	0.088	17.670	160,260,000	170,000	0.243	80,120,000	0.090	80,080,000	0.090
05/02/2026	0.075	17.150	160,000	210,000	0.300	80,000	0.068	40,000	0.068
04/02/2026	0.066	16.700	0	250,000	0.357
03/02/2026	0.069	16.810	100,000	250,000	0.357			100,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.