20071 UB-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20071 UB-MNIU@EC2608A (CALL)

Nominal

0.039 +0.010 (+34.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.029	15.110	360,000	60,000	0.090	180,000	0.029	180,000	0.030
04/03/2026	0.027	15.030	200,000	60,000	0.090	200,000	0.024
03/03/2026	0.029	15.260	0	260,000	0.370
02/03/2026	0.034	15.540	80,000	260,000	0.370	40,000	0.034	40,000	0.035
27/02/2026	0.044	16.180	1,400,000	260,000	0.370	700,000	0.042	700,000	0.041
26/02/2026	0.038	15.720	1,200,000	260,000	0.370	600,000	0.046	600,000	0.047
25/02/2026	0.050	16.400	3,720,000	260,000	0.370	1,860,000	0.054	1,860,000	0.054
24/02/2026	0.046	16.150	1,180,000	260,000	0.370	590,000	0.047	590,000	0.048
23/02/2026	0.052	16.350	1,320,000	260,000	0.370	660,000	0.053	660,000	0.054
20/02/2026	0.059	16.670	1,420,000	260,000	0.370	710,000	0.063	710,000	0.064
16/02/2026	0.066	16.950	1,840,000	260,000	0.370	920,000	0.064	920,000	0.063
13/02/2026	0.066	16.870	1,840,000	260,000	0.370	920,000	0.066	920,000	0.066
12/02/2026	0.067	17.010	1,280,000	260,000	0.370	640,000	0.070	640,000	0.072
11/02/2026	0.076	17.280	2,320,000	260,000	0.370	1,060,000	0.076	1,260,000	0.076
10/02/2026	0.077	17.280	2,200,000	60,000	0.090	1,100,000	0.079	1,100,000	0.079
09/02/2026	0.082	17.470	1,160,000	60,000	0.090	580,000	0.086	580,000	0.086
06/02/2026	0.088	17.670	2,070,000	60,000	0.090	1,010,000	0.081	1,060,000	0.081
05/02/2026	0.075	17.150	1,060,000	10,000	0.010	530,000	0.071	530,000	0.070
04/02/2026	0.066	16.700	570,000	10,000	0.010	310,000	0.066	260,000	0.067
03/02/2026	0.068	16.810	3,510,000	60,000	0.090	1,730,000	0.063	1,780,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.