20185 BIJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20185 BIJDCOM@EP2603A (PUT)

Nominal

0.096 +0.009 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.087	105.900	1,970,000	2,000,000	2.857	42,500	0.091	1,842,500	0.097
13/02/2026	0.083	106.400	520,000	200,000	0.286	260,000	0.087	260,000	0.092
12/02/2026	0.065	108.400	0	200,000	0.286
11/02/2026	0.056	109.800	0	200,000	0.286
10/02/2026	0.056	110.000	100,000	200,000	0.286			100,000	0.056
09/02/2026	0.076	107.900	0	100,000	0.143
06/02/2026	0.087	106.900	0	100,000	0.143
05/02/2026	0.074	108.800	0	100,000	0.143
04/02/2026	0.078	107.900	145,000	100,000	0.143	45,000	0.077	100,000	0.073
03/02/2026	0.069	109.700	22,500	45,000	0.064	22,500	0.078
02/02/2026	0.064	110.500	0	67,500	0.096
30/01/2026	0.055	112.400	0	67,500	0.096
29/01/2026	0.042	114.600	0	67,500	0.096
28/01/2026	0.040	116.300	0	67,500	0.096
27/01/2026	0.052	113.500	0	67,500	0.096
26/01/2026	0.042	116.000	0	67,500	0.096
23/01/2026	0.050	114.800	0	67,500	0.096
22/01/2026	0.055	113.900	200,000	67,500	0.096	100,000	0.055	100,000	0.051
21/01/2026	0.065	112.800	1,230,000	67,500	0.096	615,000	0.066	615,000	0.067
20/01/2026	0.067	112.400	1,765,000	67,500	0.096	882,500	0.064	882,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.