20230 MBBOCOM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20230 MBBOCOM@EC2605A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.035	6.400	1,600,000	80,000	0.200	800,000	0.035	800,000	0.035
07/01/2026	0.038	6.460	2,240,000	80,000	0.200	1,120,000	0.035	1,120,000	0.035
06/01/2026	0.039	6.500	1,120,000	80,000	0.200	560,000	0.039	560,000	0.038
05/01/2026	0.039	6.500	2,240,000	80,000	0.200	1,120,000	0.040	1,120,000	0.040
02/01/2026	0.045	6.560	2,120,000	80,000	0.200	1,160,000	0.043	960,000	0.042
31/12/2025	0.041	6.450	960,000	280,000	0.700	480,000	0.041	480,000	0.040
30/12/2025	0.045	6.490	1,600,000	280,000	0.700	800,000	0.041	800,000	0.041
29/12/2025	0.040	6.390	680,000	280,000	0.700	240,000	0.042	440,000	0.042
24/12/2025	0.045	6.400	0	80,000	0.200
23/12/2025	0.047	6.420	320,000	80,000	0.200	160,000	0.051	160,000	0.052
22/12/2025	0.051	6.460	160,000	80,000	0.200	80,000	0.054	80,000	0.055
19/12/2025	0.056	6.510	480,000	80,000	0.200	240,000	0.057	240,000	0.058
18/12/2025	0.057	6.500	640,000	80,000	0.200	320,000	0.057	320,000	0.057
17/12/2025	0.058	6.490	800,000	80,000	0.200	400,000	0.057	400,000	0.057
16/12/2025	0.065	6.527	1,090,000	80,000	0.200	545,000	0.067	545,000	0.067
15/12/2025	0.075	6.647	660,000	80,000	0.200	330,000	0.078	330,000	0.078
12/12/2025	0.104	6.947	0	80,000	0.200
11/12/2025	0.097	6.827	2,470,000	80,000	0.200	1,235,000	0.098	1,235,000	0.098
10/12/2025	0.099	6.837	0	80,000	0.200
09/12/2025	0.108	6.887	1,830,000	80,000	0.200	915,000	0.111	915,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.