20363 SGGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20363 SGGANFE@EC2507A (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.027	20.400	360,000	14,410,000	9.607			360,000	0.027
05/02/2025	0.022	19.640	0	14,050,000	9.367
04/02/2025	0.021	19.500	0	14,050,000	9.367
03/02/2025	0.021	19.220	60,000	14,050,000	9.367			60,000	0.021
28/01/2025	0.024	19.320	2,390,000	13,990,000	9.327	2,280,000	0.022	110,000	0.024
27/01/2025	0.028	20.250	960,000	16,160,000	10.773	900,000	0.030	60,000	0.029
24/01/2025	0.029	20.450	90,000	17,000,000	11.333			90,000	0.029
23/01/2025	0.029	20.300	230,000	16,910,000	11.273			230,000	0.029
22/01/2025	0.030	20.500	40,000	16,680,000	11.120			40,000	0.030
21/01/2025	0.033	20.900	480,000	16,640,000	11.093	20,000	0.034	460,000	0.035
20/01/2025	0.037	21.400	1,420,000	16,200,000	10.800	400,000	0.036	1,020,000	0.037
17/01/2025	0.036	21.200	580,000	15,580,000	10.387	50,000	0.039	530,000	0.039
16/01/2025	0.035	21.000	0	15,100,000	10.067
15/01/2025	0.035	20.750	200,000	15,100,000	10.067	40,000	0.035	160,000	0.034
14/01/2025	0.035	20.600	230,000	14,980,000	9.987	100,000	0.035	130,000	0.035
13/01/2025	0.035	20.350	50,000	14,950,000	9.967	10,000	0.035	40,000	0.035
10/01/2025	0.032	19.900	0	14,920,000	9.947
09/01/2025	0.036	20.500	0	14,920,000	9.947
08/01/2025	0.036	20.500	80,000	14,920,000	9.947	80,000	0.036
07/01/2025	0.039	20.750	2,720,000	15,000,000	10.000	410,000	0.037	2,310,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.