20410 DSMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20410 DSMTUAN@EC2603B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	98.350	200,000
27/01/2026	0.010	96.550	0	22,210,000	31.729
26/01/2026	0.010	97.100	0	22,210,000	31.729
23/01/2026	0.011	97.550	990,000	22,210,000	31.729
22/01/2026	0.011	97.000	0	22,210,000	31.729
21/01/2026	0.011	97.300	260,000	22,210,000	31.729
20/01/2026	0.013	97.350	370,000	22,210,000	31.729
19/01/2026	0.015	98.500	1,740,000	22,210,000	31.729
16/01/2026	0.019	100.000	420,000	22,210,000	31.729
15/01/2026	0.022	100.800	480,000	22,210,000	31.729
14/01/2026	0.026	101.500	1,800,000	22,210,000	31.729
13/01/2026	0.038	104.900	1,330,000	22,210,000	31.729	350,000	0.038
12/01/2026	0.039	105.000	2,610,000	22,560,000	32.229
09/01/2026	0.020	98.500	410,000	22,560,000	32.229			100,000	0.020
08/01/2026	0.027	101.000	4,240,000	22,460,000	32.086	1,030,000	0.025	2,080,000	0.028
07/01/2026	0.040	104.500	1,810,000	21,410,000	30.586	100,000	0.042
06/01/2026	0.047	106.100	227,080,000	21,510,000	30.729	111,180,000	0.056	111,120,000	0.056
05/01/2026	0.044	105.400	25,090,000	21,570,000	30.814	12,010,000	0.044	11,680,000	0.043
02/01/2026	0.044	104.600	260,880,000	21,900,000	31.286	126,120,000	0.047	130,380,000	0.047
31/12/2025	0.039	103.300	284,850,000	17,640,000	25.200	141,850,000	0.040	142,330,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.