20421 MB-MIXC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20421 MB-MIXC@EC2702A (CALL)

Nominal

0.067 +0.005 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		40.640	0
29/07/2026		40.100	0	6,250,000	15.625	790,000	0.061	290,000	0.061
28/07/2026		39.020	0	6,750,000	16.875	280,000	0.059	500,000	0.059
27/07/2026		39.040	0	6,530,000	16.325			280,000	0.058
24/07/2026		38.500	0	6,250,000	15.625
23/07/2026		39.240	0	6,250,000	15.625	3,910,000	0.057	3,240,000	0.057
22/07/2026		38.360	0	6,920,000	17.300			250,000	0.059
21/07/2026		38.840	0	6,670,000	16.675	400,000	0.060	150,000	0.061
20/07/2026		40.140	0	6,920,000	17.300	390,000	0.063	700,000	0.064
17/07/2026		39.420	0	6,610,000	16.525			390,000	0.067
16/07/2026		39.980	0	6,220,000	15.550	2,070,000	0.065	550,000	0.066
15/07/2026		38.440	0	7,740,000	19.350	1,260,000	0.056	560,000	0.056
14/07/2026		38.080	0	8,440,000	21.100			20,000	0.051
13/07/2026		37.860	0	8,420,000	21.050			540,000	0.055
10/07/2026		37.860	0	7,880,000	19.700	130,000	0.060	140,000	0.053
09/07/2026		37.200	0	7,870,000	19.675			130,000	0.055
08/07/2026		38.000	0	7,740,000	19.350	3,140,000	0.059	3,140,000	0.060
07/07/2026		38.240	0	7,740,000	19.350	6,530,000	0.061	6,530,000	0.061
06/07/2026		38.920	0	7,740,000	19.350	4,500,000	0.064	4,500,000	0.064
03/07/2026		38.580	0	7,740,000	19.350	5,700,000	0.066	5,700,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.