20428 MBGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20428 MBGANFE@EC2507A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.033	20.400	1,600,000	1,810,000	4.235			1,600,000	0.034
05/02/2025	0.030	19.640	400,000	210,000	0.491	400,000	0.030
04/02/2025	0.028	19.500	30,000	610,000	1.427	30,000	0.028
03/02/2025	0.029	19.220	0	640,000	1.497
28/01/2025	0.030	19.320	400,000	640,000	1.497			400,000	0.030
27/01/2025	0.035	20.250	30,000	240,000	0.562			30,000	0.037
24/01/2025	0.037	20.450	0	210,000	0.491
23/01/2025	0.037	20.300	0	210,000	0.491
22/01/2025	0.038	20.500	0	210,000	0.491
21/01/2025	0.041	20.900	0	210,000	0.491
20/01/2025	0.044	21.400	0	210,000	0.491
17/01/2025	0.043	21.200	0	210,000	0.491
16/01/2025	0.042	21.000	0	210,000	0.491
15/01/2025	0.040	20.750	0	210,000	0.491
14/01/2025	0.040	20.600	0	210,000	0.491
13/01/2025	0.038	20.350	0	210,000	0.491
10/01/2025	0.037	19.900	0	210,000	0.491
09/01/2025	0.041	20.500	0	210,000	0.491
08/01/2025	0.041	20.500	60,000	210,000	0.491	30,000	0.041	30,000	0.041
07/01/2025	0.043	20.750	0	210,000	0.491

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.