20440 CIFEIHE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20440 CIFEIHE@EC2607A (CALL)

Nominal

0.104 +0.001 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		4.120	0
11/12/2025		4.090	0	385,000	0.960	1,200,000	0.103	1,350,000	0.105
10/12/2025		4.160	0	235,000	0.590	3,470,000	0.112	3,470,000	0.112
09/12/2025		4.130	0	235,000	0.590
08/12/2025		4.090	0	235,000	0.590
05/12/2025		4.130	0	235,000	0.590
04/12/2025		4.110	0	235,000	0.590	150,000	0.109	200,000	0.110
03/12/2025		4.180	0	185,000	0.460	260,000	0.118	260,000	0.119
02/12/2025		4.200	0	185,000	0.460	300,000	0.117	300,000	0.118
01/12/2025		4.200	0	185,000	0.460	750,000	0.121	750,000	0.118
28/11/2025		4.140	0	185,000	0.460
27/11/2025		4.150	0	185,000	0.460
26/11/2025		4.130	0	185,000	0.460
25/11/2025		4.120	0	185,000	0.460
24/11/2025		4.130	0	185,000	0.460	1,400,000	0.118	1,400,000	0.118
21/11/2025		4.130	0	185,000	0.460	6,100,000	0.120	6,125,000	0.122
20/11/2025		4.260	0	160,000	0.400	1,310,000	0.128	1,310,000	0.128
19/11/2025		4.270	0	160,000	0.400			10,000	0.130
18/11/2025		4.290	0	150,000	0.380	150,000	0.135	190,000	0.139
17/11/2025		4.410	0	110,000	0.280			100,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.