20482 GJPOMRT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20482 GJPOMRT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	193.400	0	65,200,000	93.143
10/12/2025	0.010	190.400	0	65,200,000	93.143
09/12/2025	0.010	190.300	0	65,200,000	93.143
08/12/2025	0.010	200.400	0	65,200,000	93.143
05/12/2025	0.010	219.000	0	65,200,000	93.143
04/12/2025	0.010	215.400	300,000	65,200,000	93.143
03/12/2025	0.010	216.000	0	65,200,000	93.143
02/12/2025	0.010	218.800	0	65,200,000	93.143
01/12/2025	0.010	215.200	400,000	65,200,000	93.143
28/11/2025	0.010	224.800	2,960,000	65,200,000	93.143	1,100,000	0.010
27/11/2025	0.010	218.600	4,780,000	66,300,000	94.714
26/11/2025	0.010	204.600	2,000,000	66,300,000	94.714
25/11/2025	0.010	200.200	0	66,300,000	94.714
24/11/2025	0.010	199.500	0	66,300,000	94.714
21/11/2025	0.010	199.300	240,000	66,300,000	94.714
20/11/2025	0.010	201.400	0	66,300,000	94.714
19/11/2025	0.010	206.600	480,000	66,300,000	94.714
18/11/2025	0.010	211.400	1,040,000	66,300,000	94.714
17/11/2025	0.011	217.400	260,000	66,300,000	94.714
14/11/2025	0.011	216.400	580,000	66,300,000	94.714	280,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.