20493 BP-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20493 BP-CSPC@EC2604A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.030	10.550	3,400,000	130,000	0.325	1,670,000	0.026	1,680,000	0.026
27/01/2026	0.019	9.940	1,340,000	120,000	0.300	620,000	0.016	720,000	0.016
26/01/2026	0.016	9.600	0	20,000	0.050
23/01/2026	0.019	9.810	300,000	20,000	0.050	150,000	0.019	150,000	0.019
22/01/2026	0.019	9.680	0	20,000	0.050
21/01/2026	0.022	9.890	0	20,000	0.050
20/01/2026	0.022	9.730	0	20,000	0.050
19/01/2026	0.022	9.740	0	20,000	0.050
16/01/2026	0.023	9.830	600,000	20,000	0.050	300,000	0.024	300,000	0.025
15/01/2026	0.024	9.800	300,000	20,000	0.050	150,000	0.022	150,000	0.022
14/01/2026	0.022	9.810	500,000	20,000	0.050	250,000	0.023	250,000	0.023
13/01/2026	0.022	9.780	1,340,000	20,000	0.050	670,000	0.023	670,000	0.023
12/01/2026	0.020	9.460	220,000	20,000	0.050	110,000	0.020	110,000	0.020
09/01/2026	0.018	9.180	0	20,000	0.050
08/01/2026	0.018	9.090	180,000	20,000	0.050	90,000	0.018	90,000	0.019
07/01/2026	0.019	9.120	0	20,000	0.050
06/01/2026	0.017	8.860	0	20,000	0.050
05/01/2026	0.017	8.890	540,000	20,000	0.050	270,000	0.017	270,000	0.017
02/01/2026	0.015	8.480	0	20,000	0.050
31/12/2025	0.015	8.430	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.