20548 CIBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20548 CIBAIDU@EP2607A (PUT)

Nominal

0.106 -0.006 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		122.200	0
12/03/2026		120.400	0	1,575,000	2.250	2,460,000	0.114	2,300,000	0.113
11/03/2026		121.800	0	1,735,000	2.480	2,395,000	0.103	2,485,000	0.103
10/03/2026		120.800	0	1,645,000	2.350	2,055,000	0.117	2,120,000	0.117
09/03/2026		117.400	0	1,580,000	2.260	8,890,000	0.136	8,910,000	0.137
06/03/2026		119.500	0	1,560,000	2.230	5,180,000	0.121	5,250,000	0.122
05/03/2026		115.900	0	1,490,000	2.130	4,415,000	0.126	4,415,000	0.125
04/03/2026		115.000	0	1,490,000	2.130	11,235,000	0.134	11,190,000	0.134
03/03/2026		117.300	0	1,535,000	2.190	2,450,000	0.121	2,450,000	0.121
02/03/2026		118.500	0	1,535,000	2.190	3,005,000	0.122	3,030,000	0.122
27/02/2026		123.700	0	1,510,000	2.160	1,570,000	0.105	1,570,000	0.106
26/02/2026		123.400	0	1,510,000	2.160	1,050,000	0.108	880,000	0.109
25/02/2026		128.900	0	1,680,000	2.400	3,020,000	0.093	3,020,000	0.093
24/02/2026		129.700	0	1,680,000	2.400	1,425,000	0.097	1,425,000	0.097
23/02/2026		133.200	0	1,680,000	2.400	2,540,000	0.088	2,640,000	0.088
20/02/2026		129.000	0	1,580,000	2.260	8,310,000	0.096	7,970,000	0.096
16/02/2026		137.600	0	1,920,000	2.740	3,960,000	0.082	4,095,000	0.082
13/02/2026		135.800	0	1,785,000	2.550	1,820,000	0.084	1,320,000	0.085
12/02/2026		140.100	0	2,285,000	3.260	1,815,000	0.073	1,740,000	0.074
11/02/2026		144.300	0	2,360,000	3.370	2,520,000	0.064	3,020,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.