20616 JPPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20616 JPPOMRT@EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	193.400	0	14,960,000	14.960
10/12/2025	0.010	190.400	40,000	14,960,000	14.960
09/12/2025	0.010	190.300	200,000	14,960,000	14.960
08/12/2025	0.014	200.400	5,320,000	14,960,000	14.960			5,040,000	0.017
05/12/2025	0.026	219.000	100,000	9,920,000	9.920			100,000	0.026
04/12/2025	0.022	215.400	500,000	9,820,000	9.820
03/12/2025	0.024	216.000	0	9,820,000	9.820
02/12/2025	0.026	218.800	0	9,820,000	9.820
01/12/2025	0.025	215.200	100,000	9,820,000	9.820	100,000	0.033
28/11/2025	0.037	224.800	200,000	9,920,000	9.920	100,000	0.040	100,000	0.037
27/11/2025	0.030	218.600	3,520,000	9,920,000	9.920	3,440,000	0.028
26/11/2025	0.019	204.600	0	13,360,000	13.360
25/11/2025	0.018	200.200	0	13,360,000	13.360
24/11/2025	0.018	199.500	420,000	13,360,000	13.360	120,000	0.017	180,000	0.019
21/11/2025	0.017	199.300	240,000	13,300,000	13.300	80,000	0.018
20/11/2025	0.020	201.400	2,580,000	13,380,000	13.380	1,740,000	0.019
19/11/2025	0.026	206.600	0	15,120,000	15.120
18/11/2025	0.029	211.400	2,560,000	15,120,000	15.120	160,000	0.029	2,400,000	0.029
17/11/2025	0.035	217.400	140,000	12,880,000	12.880	100,000	0.043	40,000	0.035
14/11/2025	0.037	216.400	740,000	12,940,000	12.940			740,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.