20683 JPPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20683 JPPETCH@EC2609A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.265	9.250	320,000	30,000	0.030	160,000	0.249	160,000	0.249
27/01/2026	0.206	8.810	2,400,000	30,000	0.030	1,200,000	0.200	1,200,000	0.200
26/01/2026	0.197	8.730	260,000	30,000	0.030	130,000	0.187	130,000	0.186
23/01/2026	0.162	8.420	0	30,000	0.030
22/01/2026	0.178	8.600	1,700,000	30,000	0.030	850,000	0.195	850,000	0.188
21/01/2026	0.158	8.400	1,000,000	30,000	0.030	500,000	0.156	500,000	0.158
20/01/2026	0.142	8.210	0	30,000	0.030
19/01/2026	0.144	8.220	0	30,000	0.030
16/01/2026	0.145	8.230	20,000	30,000	0.030	20,000	0.156
15/01/2026	0.155	8.300	80,000	50,000	0.050	30,000	0.155	50,000	0.164
14/01/2026	0.150	8.260	0	30,000	0.030
13/01/2026	0.148	8.220	640,000	30,000	0.030	320,000	0.150	320,000	0.150
12/01/2026	0.137	8.110	640,000	30,000	0.030	320,000	0.136	320,000	0.137
09/01/2026	0.137	8.100	280,000	30,000	0.030	140,000	0.138	140,000	0.140
08/01/2026	0.125	7.970	0	30,000	0.030
07/01/2026	0.129	8.020	120,000	30,000	0.030	90,000	0.133	30,000	0.129
06/01/2026	0.151	8.260	320,000	90,000	0.090	140,000	0.154	180,000	0.152
05/01/2026	0.149	8.220	60,000	50,000	0.050	20,000	0.145	40,000	0.145
02/01/2026	0.179	8.520	70,000	30,000	0.030	70,000	0.173
31/12/2025	0.169	8.380	60,000	100,000	0.100	60,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.