20803 SGSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20803 SGSENTM@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.013	1.770	255,000	43,245,000	21.622	55,000	0.012	80,000	0.014
21/05/2026	0.014	1.780	190,000	43,220,000	21.610	110,000	0.015
20/05/2026	0.014	1.810	0	43,330,000	21.665
19/05/2026	0.015	1.840	120,000	43,330,000	21.665
18/05/2026	0.016	1.850	0	43,330,000	21.665
15/05/2026	0.016	1.860	2,950,000	43,330,000	21.665			2,680,000	0.017
14/05/2026	0.018	1.930	70,000	40,650,000	20.325
13/05/2026	0.018	1.980	50,000	40,650,000	20.325
12/05/2026	0.020	1.990	50,000	40,650,000	20.325	50,000	0.020
11/05/2026	0.021	2.030	1,165,000	40,700,000	20.350			1,165,000	0.023
08/05/2026	0.023	2.060	0	39,535,000	19.768
07/05/2026	0.023	2.080	100,000	39,535,000	19.768
06/05/2026	0.021	2.010	230,000	39,535,000	19.768			85,000	0.023
05/05/2026	0.021	2.000	115,000	39,450,000	19.725	100,000	0.020
04/05/2026	0.023	2.020	1,565,000	39,550,000	19.775	1,565,000	0.023
30/04/2026	0.021	1.980	1,250,000	41,115,000	20.558			1,250,000	0.020
29/04/2026	0.022	1.990	100,000	39,865,000	19.932
28/04/2026	0.021	1.940	100,000	39,865,000	19.932	50,000	0.021
27/04/2026	0.024	2.020	0	39,915,000	19.958
24/04/2026	0.024	2.030	895,000	39,915,000	19.958	300,000	0.023	200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.