20858 CITENCT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20858 CITENCT@EC2604B (CALL)

Nominal

0.029 +0.002 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.027	601.500	0	2,100,000	5.250
10/12/2025	0.027	603.000	10,000	2,100,000	5.250			10,000	0.027
09/12/2025	0.027	602.500	0	2,090,000	5.230
08/12/2025	0.030	605.000	40,000	2,090,000	5.230	30,000	0.030	10,000	0.030
05/12/2025	0.033	610.000	0	2,110,000	5.280
04/12/2025	0.035	612.000	0	2,110,000	5.280
03/12/2025	0.036	611.000	0	2,110,000	5.280
02/12/2025	0.041	617.000	0	2,110,000	5.280
01/12/2025	0.043	619.500	0	2,110,000	5.280
28/11/2025	0.044	611.500	0	2,110,000	5.280
27/11/2025	0.046	611.500	0	2,110,000	5.280
26/11/2025	0.054	619.500	170,000	2,110,000	5.280	130,000	0.056	40,000	0.054
25/11/2025	0.059	625.000	230,000	2,200,000	5.500	140,000	0.062	90,000	0.059
24/11/2025	0.057	624.500	0	2,250,000	5.630
21/11/2025	0.051	610.000	0	2,250,000	5.630
20/11/2025	0.060	621.000	0	2,250,000	5.630
19/11/2025	0.063	622.500	0	2,250,000	5.630
18/11/2025	0.064	623.500	140,000	2,250,000	5.630	70,000	0.064	70,000	0.068
17/11/2025	0.074	636.500	230,000	2,250,000	5.630	150,000	0.078	80,000	0.072
14/11/2025	0.082	641.000	450,000	2,320,000	5.800	150,000	0.087	220,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.