20902 CTCCOAL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20902 CTCCOAL@EC2603A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.490	13.980	0	85,000	0.210
23/03/2026	0.570	14.330	0	85,000	0.210
20/03/2026	0.600	14.520	0	85,000	0.210
19/03/2026	0.590	14.460	20,000	85,000	0.210	20,000	0.590
18/03/2026	0.510	14.120	0	105,000	0.260
17/03/2026	0.500	14.010	0	105,000	0.260
16/03/2026	0.520	14.190	40,000	105,000	0.260
13/03/2026	0.590	14.480	0	105,000	0.260
12/03/2026	0.670	14.880	0	105,000	0.260
11/03/2026	0.540	14.190	180,000	105,000	0.260	80,000	0.550	60,000	0.505
10/03/2026	0.380	13.400	105,000	125,000	0.310	60,000	0.383
09/03/2026	0.480	13.830	85,000	185,000	0.460			35,000	0.530
06/03/2026	0.350	13.680	300,000	150,000	0.380	150,000	0.343	50,000	0.310
05/03/2026	0.350	13.200	300,000	250,000	0.630			100,000	0.365
04/03/2026	0.385	13.420	0	150,000	0.380
03/03/2026	0.375	13.390	20,000	150,000	0.380	10,000	0.370	10,000	0.450
02/03/2026	0.405	13.500	0	150,000	0.380
27/02/2026	0.325	13.000	100,000	150,000	0.380			100,000	0.325
26/02/2026	0.200	12.170	35,000	50,000	0.130	35,000	0.186
25/02/2026	0.244	12.400	35,000	85,000	0.210			35,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.